NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:18720.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | +13.24 | +334.34% | 94 | 10 | 2024-06-03 | 68.85 | -372.69 | -84.41% | 2 | 3 |
| 37.40 | +21.40 | +133.75% | 1 | 25 | 2024-06-04 | 77.40 | 0.00 | - | 1 | 1 |
| 8.67 | 0.00 | - | 2 | 1 | 2024-06-05 | 119.40 | 0.00 | - | - | 3 |
| 104.01 | 0.00 | - | 4 | 5 | 2024-06-06 | 194.90 | 0.00 | - | 5 | 7 |
| 30.75 | 0.00 | - | 3 | 6 | 2024-06-07 | 513.60 | 0.00 | - | 1 | 7 |
| 76.70 | 0.00 | - | 5 | 5 | 2024-06-13 | - | - | - | - | - |
| 121.50 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.